Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:44:191 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,004911 088,002 5411 089,002 5481 090,004 6181 092,007 712
05.05.2026 14:44:151 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,004911 088,002 5411 089,002 5481 090,004 6481 092,007 742
05.05.2026 14:41:271 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,004911 088,002 5411 089,002 5481 090,004 6981 092,007 792
05.05.2026 14:41:171 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,009501 088,003 0001 089,003 0071 090,005 1571 092,008 251
05.05.2026 14:41:171 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 088,002 0501 089,002 0571 090,004 2071 092,007 3011 093,009 817
05.05.2026 14:41:151 2701 083,001 2191 084,008661 085,003821 086,00501 087,001 088,002 0501 089,002 0571 090,004 2071 092,007 3011 093,009 817
05.05.2026 14:40:131 2701 083,001 2191 084,008661 085,003821 086,00501 087,001 088,002 1001 089,002 1071 090,004 2571 092,007 3511 093,009 867
05.05.2026 14:40:131 2701 083,001 2191 084,008661 085,003821 086,00501 087,001 089,0071 090,002 1571 092,005 2511 093,007 7671 095,008 506
05.05.2026 14:39:421 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 089,0071 090,002 1571 092,005 2511 093,007 7671 095,008 506
05.05.2026 14:39:371 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 089,0071 090,002 1271 092,005 2211 093,007 7371 095,008 476
05.05.2026 14:39:171 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:39:151 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 0701 092,005 1641 093,007 6801 095,008 4191 096,008 469
05.05.2026 14:39:111 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:39:111 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:38:101 7191 084,001 3661 085,008821 086,005501 087,005001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:37:091 7191 084,001 3661 085,008821 086,005501 087,005001 088,001 089,00501 090,002 1701 092,005 2641 093,007 7801 095,008 519
05.05.2026 14:32:041 7191 084,001 3661 085,008821 086,005501 087,005001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:30:581 2691 084,009161 085,004321 086,001001 087,00501 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:29:341 2191 084,008661 085,003821 086,001001 087,00501 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:29:211 2191 084,008661 085,003821 086,001001 087,00501 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 097,008 968
05.05.2026 14:28:141 2191 084,008661 085,003821 086,001001 087,00501 088,001 090,002 4501 092,005 5441 093,008 0601 095,008 7991 097,009 298
05.05.2026 14:28:141 2191 084,008661 085,003821 086,001001 087,00501 088,001 092,003 0941 093,005 6101 095,006 3491 097,006 8481 098,007 623
05.05.2026 14:27:469161 085,004321 086,001501 087,001001 088,00501 090,001 092,003 0941 093,005 6101 095,006 3491 097,006 8481 098,007 623
05.05.2026 14:27:241 2191 084,008661 085,003821 086,001001 087,00501 088,001 092,003 0941 093,005 6101 095,006 3491 097,006 8481 098,007 623
05.05.2026 14:26:251 2191 084,008661 085,003821 086,001001 087,00501 088,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:25:591 2691 084,009161 085,004321 086,001501 087,00501 088,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:24:441 9161 085,001 4321 086,001 1501 087,001 0501 088,001 0001 090,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:24:441 2691 084,009161 085,004321 086,001501 087,00501 088,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:23:361 2701 083,001 2191 084,008661 085,003821 086,001001 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:23:311 1701 083,001 1191 084,007661 085,002821 086,001001 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:22:241 1201 083,001 0691 084,007161 085,002321 086,00501 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:22:191 2201 083,001 1691 084,007161 085,002321 086,00501 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:16:231 2101 083,001 1591 084,007061 085,002221 086,00501 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:13:111 3601 082,001 1601 083,001 1091 084,006561 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:11:581 2871 082,001 0871 083,001 0361 084,006561 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:11:291 2371 082,001 0371 083,009861 084,006061 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:11:291 2371 082,001 0371 083,009861 084,006061 085,001721 086,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:09:371 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,003 0941 093,005 6101 094,008 1101 095,008 8491 097,009 348
05.05.2026 14:09:211 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,003 1001 093,005 6161 094,008 1161 095,008 8551 097,009 354
05.05.2026 14:09:041 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:09:041 0871 083,001 0361 084,006561 085,002221 086,00501 087,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:08:151 2371 082,001 0371 083,009861 084,006061 085,001721 086,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:08:121 1871 082,009871 083,009361 084,005561 085,001721 086,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:07:531 1521 082,009521 083,009011 084,005211 085,001371 086,001 092,006001 093,003 1161 094,005 6161 095,006 3551 097,006 854
05.05.2026 14:04:491 1521 082,009521 083,009011 084,005211 085,001371 086,001 092,006001 093,006161 094,003 1161 095,003 8551 097,004 354
05.05.2026 14:03:531 1521 082,009521 083,009011 084,005211 085,001371 086,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:291 1191 082,009191 083,008681 084,004881 085,001041 086,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:081 0691 082,008691 083,008181 084,004381 085,001041 086,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:081 1621 081,009651 082,007651 083,007141 084,003341 085,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529
05.05.2026 14:03:081 1621 081,009651 082,007651 083,007141 084,003341 085,001 093,00161 094,002 5161 095,003 2551 097,003 7541 098,004 529